Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.011642 | HK$0.011366 | HK$0.011642 | HK$0.01157 | HK$2,281 | - |
May-01 2024 | HK$0.011548 | HK$0.011345 | HK$0.011789 | HK$0.011789 | HK$5,414 | - |
Apr-30 2024 | HK$0.011789 | HK$0.011581 | HK$0.012113 | HK$0.012032 | HK$4,984 | - |
Apr-29 2024 | HK$0.012032 | HK$0.011896 | HK$0.01216 | HK$0.01216 | HK$1,533 | - |
Apr-28 2024 | HK$0.01216 | HK$0.012031 | HK$0.012165 | HK$0.012031 | HK$626 | - |
Apr-27 2024 | HK$0.012031 | HK$0.011941 | HK$0.012129 | HK$0.012129 | HK$1,202 | - |
Apr-26 2024 | HK$0.012129 | HK$0.012111 | HK$0.012282 | HK$0.012282 | HK$1,103 | - |
Apr-25 2024 | HK$0.012282 | HK$0.012123 | HK$0.012342 | HK$0.012193 | HK$1,480 | - |
Apr-24 2024 | HK$0.012193 | HK$0.012124 | HK$0.012325 | HK$0.012225 | HK$2,627 | - |
Apr-23 2024 | HK$0.012225 | HK$0.012156 | HK$0.012322 | HK$0.012216 | HK$1,285 | - |
Apr-22 2024 | HK$0.012216 | HK$0.011907 | HK$0.012227 | HK$0.011908 | HK$2,931 | - |
Apr-21 2024 | HK$0.011893 | HK$0.011771 | HK$0.011895 | HK$0.011815 | HK$1,373 | - |
Apr-20 2024 | HK$0.011815 | HK$0.011584 | HK$0.011815 | HK$0.011584 | HK$1,905 | - |
Apr-19 2024 | HK$0.011584 | HK$0.011385 | HK$0.011825 | HK$0.011669 | HK$4,448 | - |
Apr-18 2024 | HK$0.011669 | HK$0.01147 | HK$0.011744 | HK$0.01147 | HK$4,274 | - |
Análisis de precios históricos y de mercado de RamenSwap (RAMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1166 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.