Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00118368 | £0.0011557 | £0.00118368 | £0.00117637 | £232 | - |
May-01 2024 | £0.00117418 | £0.00115354 | £0.00119863 | £0.00119863 | £550 | - |
Apr-30 2024 | £0.00119863 | £0.00117748 | £0.00123166 | £0.00122334 | £507 | - |
Apr-29 2024 | £0.00122334 | £0.00120957 | £0.00123644 | £0.00123644 | £156 | - |
Apr-28 2024 | £0.00123644 | £0.00122325 | £0.00123691 | £0.00122325 | £64 | - |
Apr-27 2024 | £0.00122325 | £0.00121411 | £0.00123324 | £0.00123324 | £122 | - |
Apr-26 2024 | £0.00123324 | £0.00123141 | £0.00124884 | £0.00124884 | £112 | - |
Apr-25 2024 | £0.00124884 | £0.00123265 | £0.00125489 | £0.00123971 | £151 | - |
Apr-24 2024 | £0.00123971 | £0.00123278 | £0.00125319 | £0.00124304 | £267 | - |
Apr-23 2024 | £0.00124304 | £0.00123597 | £0.0012529 | £0.00124209 | £131 | - |
Apr-22 2024 | £0.00124209 | £0.0012107 | £0.00124319 | £0.0012108 | £298 | - |
Apr-21 2024 | £0.00120926 | £0.00119688 | £0.00120947 | £0.00120132 | £140 | - |
Apr-20 2024 | £0.00120132 | £0.00117781 | £0.00120132 | £0.00117781 | £194 | - |
Apr-19 2024 | £0.00117781 | £0.0011576 | £0.00120229 | £0.00118646 | £452 | - |
Apr-18 2024 | £0.00118646 | £0.00116623 | £0.00119406 | £0.00116623 | £435 | - |
Análisis de precios históricos y de mercado de RamenSwap (RAMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1166 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.