Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00248988 | NZ$0.00243103 | NZ$0.00248988 | NZ$0.00247452 | NZ$488 | - |
May-01 2024 | NZ$0.00246991 | NZ$0.00242648 | NZ$0.00252132 | NZ$0.00252132 | NZ$1,158 | - |
Apr-30 2024 | NZ$0.00252132 | NZ$0.00247684 | NZ$0.00259081 | NZ$0.00257331 | NZ$1,066 | - |
Apr-29 2024 | NZ$0.00257331 | NZ$0.00254435 | NZ$0.00260087 | NZ$0.00260087 | NZ$328 | - |
Apr-28 2024 | NZ$0.00260087 | NZ$0.00257313 | NZ$0.00260185 | NZ$0.00257313 | NZ$134 | - |
Apr-27 2024 | NZ$0.00257313 | NZ$0.0025539 | NZ$0.00259414 | NZ$0.00259414 | NZ$257 | - |
Apr-26 2024 | NZ$0.00259414 | NZ$0.00259029 | NZ$0.00262695 | NZ$0.00262695 | NZ$236 | - |
Apr-25 2024 | NZ$0.00262695 | NZ$0.0025929 | NZ$0.00263967 | NZ$0.00260774 | NZ$317 | - |
Apr-24 2024 | NZ$0.00260774 | NZ$0.00259317 | NZ$0.0026361 | NZ$0.00261474 | NZ$562 | - |
Apr-23 2024 | NZ$0.00261474 | NZ$0.00259989 | NZ$0.00263549 | NZ$0.00261275 | NZ$275 | - |
Apr-22 2024 | NZ$0.00261275 | NZ$0.00254671 | NZ$0.00261505 | NZ$0.00254694 | NZ$627 | - |
Apr-21 2024 | NZ$0.00254369 | NZ$0.00251764 | NZ$0.00254413 | NZ$0.002527 | NZ$294 | - |
Apr-20 2024 | NZ$0.002527 | NZ$0.00247754 | NZ$0.002527 | NZ$0.00247754 | NZ$407 | - |
Apr-19 2024 | NZ$0.00247754 | NZ$0.00243502 | NZ$0.00252903 | NZ$0.00249574 | NZ$951 | - |
Apr-18 2024 | NZ$0.00249573 | NZ$0.00245317 | NZ$0.00251172 | NZ$0.00245317 | NZ$914 | - |
Análisis de precios históricos y de mercado de RamenSwap (RAMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1166 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.