Cap Mercado R$11.94T
2.71%
Volumen 24h R$720.43B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00761239 | R$0.00743247 | R$0.00761239 | R$0.00756543 | R$1,492 | - |
May-01 2024 | R$0.00755134 | R$0.00741856 | R$0.00770852 | R$0.00770852 | R$3,540 | - |
Apr-30 2024 | R$0.00770852 | R$0.00757254 | R$0.00792097 | R$0.00786747 | R$3,259 | - |
Apr-29 2024 | R$0.00786747 | R$0.00777892 | R$0.00795172 | R$0.00795172 | R$1,002 | - |
Apr-28 2024 | R$0.00795172 | R$0.00786691 | R$0.00795472 | R$0.00786691 | R$409 | - |
Apr-27 2024 | R$0.00786691 | R$0.00780812 | R$0.00793115 | R$0.00793115 | R$786 | - |
Apr-26 2024 | R$0.00793115 | R$0.00791937 | R$0.00803146 | R$0.00803146 | R$721 | - |
Apr-25 2024 | R$0.00803146 | R$0.00792735 | R$0.00807036 | R$0.00797274 | R$968 | - |
Apr-24 2024 | R$0.00797274 | R$0.00792817 | R$0.00805942 | R$0.00799414 | R$1,718 | - |
Apr-23 2024 | R$0.00799414 | R$0.00794872 | R$0.00805758 | R$0.00798805 | R$841 | - |
Apr-22 2024 | R$0.00798805 | R$0.00778615 | R$0.0079951 | R$0.00778684 | R$1,917 | - |
Apr-21 2024 | R$0.00777692 | R$0.00769728 | R$0.00777825 | R$0.00772589 | R$898 | - |
Apr-20 2024 | R$0.00772589 | R$0.00757468 | R$0.00772589 | R$0.00757468 | R$1,246 | - |
Apr-19 2024 | R$0.00757468 | R$0.00744467 | R$0.00773208 | R$0.00763031 | R$2,909 | - |
Apr-18 2024 | R$0.00763028 | R$0.00750017 | R$0.00767918 | R$0.00750017 | R$2,795 | - |
Análisis de precios históricos y de mercado de RamenSwap (RAMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1166 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.