Market Cap RM11.29T 0.62%
Volume 24h RM338.35B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 52 Seconds ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00715384 RM0.00707257 RM0.00716047 RM0.00711891 RM348 -
May-10 2024 RM0.00711891 RM0.00711208 RM0.00720069 RM0.00720069 RM408 -
May-09 2024 RM0.007199 RM0.00714574 RM0.00723867 RM0.00714976 RM893 -
May-08 2024 RM0.00714976 RM0.0070548 RM0.0071528 RM0.0070651 RM617 -
May-07 2024 RM0.00706466 RM0.00706466 RM0.0072477 RM0.00720014 RM1,291 -
May-06 2024 RM0.00720014 RM0.00713634 RM0.00725203 RM0.00725203 RM815 -
May-05 2024 RM0.00725203 RM0.00716042 RM0.00725203 RM0.00718532 RM508 -
May-04 2024 RM0.00718532 RM0.00718038 RM0.00724994 RM0.00721446 RM6,870 -
May-03 2024 RM0.00720773 RM0.00704192 RM0.00720806 RM0.00705833 RM1,150 -
May-02 2024 RM0.00705833 RM0.0068915 RM0.00705833 RM0.00701478 RM1,383 -
May-01 2024 RM0.00700173 RM0.00687861 RM0.00714747 RM0.00714747 RM3,282 -
Apr-30 2024 RM0.00714747 RM0.00702138 RM0.00734445 RM0.00729484 RM3,022 -
Apr-29 2024 RM0.00729484 RM0.00721274 RM0.00737296 RM0.00737296 RM929 -
Apr-28 2024 RM0.00737296 RM0.00729432 RM0.00737574 RM0.00729432 RM380 -
Apr-27 2024 RM0.00729432 RM0.00723981 RM0.00735389 RM0.00735389 RM729 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1175 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.