Market Cap CA$3.26T 0.44%
Volume 24h CA$98.03B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0020648 CA$0.00204134 CA$0.00206671 CA$0.00205472 CA$100 -
May-10 2024 CA$0.00205471 CA$0.00205274 CA$0.00207832 CA$0.00207832 CA$118 -
May-09 2024 CA$0.00207783 CA$0.00206246 CA$0.00208928 CA$0.00206362 CA$258 -
May-08 2024 CA$0.00206362 CA$0.00203621 CA$0.0020645 CA$0.00203918 CA$178 -
May-07 2024 CA$0.00203906 CA$0.00203906 CA$0.00209189 CA$0.00207816 CA$373 -
May-06 2024 CA$0.00207816 CA$0.00205975 CA$0.00209314 CA$0.00209314 CA$235 -
May-05 2024 CA$0.00209314 CA$0.0020667 CA$0.00209314 CA$0.00207388 CA$147 -
May-04 2024 CA$0.00207388 CA$0.00207246 CA$0.00209253 CA$0.0020823 CA$1,983 -
May-03 2024 CA$0.00208035 CA$0.00203249 CA$0.00208045 CA$0.00203723 CA$332 -
May-02 2024 CA$0.00203723 CA$0.00198908 CA$0.00203723 CA$0.00202466 CA$399 -
May-01 2024 CA$0.00202089 CA$0.00198536 CA$0.00206296 CA$0.00206296 CA$947 -
Apr-30 2024 CA$0.00206296 CA$0.00202657 CA$0.00211981 CA$0.00210549 CA$872 -
Apr-29 2024 CA$0.00210549 CA$0.0020818 CA$0.00212804 CA$0.00212804 CA$268 -
Apr-28 2024 CA$0.00212804 CA$0.00210535 CA$0.00212885 CA$0.00210535 CA$110 -
Apr-27 2024 CA$0.00210535 CA$0.00208961 CA$0.00212254 CA$0.00212254 CA$210 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36781 CAD.