Market Cap AR$2,154.12T 2.16%
Volume 24h AR$118.33T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 24 Seconds ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1.3417 AR$1.3305 AR$1.3418 AR$1.3348 AR$51,175 -
May-11 2024 AR$1.3348 AR$1.3196 AR$1.3360 AR$1.3283 AR$64,905 -
May-10 2024 AR$1.3283 AR$1.3270 AR$1.3436 AR$1.3436 AR$76,127 -
May-09 2024 AR$1.3432 AR$1.3333 AR$1.3506 AR$1.3340 AR$166,607 -
May-08 2024 AR$1.3340 AR$1.3163 AR$1.3346 AR$1.3183 AR$115,093 -
May-07 2024 AR$1.3182 AR$1.3182 AR$1.3523 AR$1.3434 AR$240,983 -
May-06 2024 AR$1.3434 AR$1.3315 AR$1.3531 AR$1.3531 AR$152,024 -
May-05 2024 AR$1.3531 AR$1.3360 AR$1.3531 AR$1.3407 AR$94,798 -
May-04 2024 AR$1.3407 AR$1.3398 AR$1.3527 AR$1.3461 AR$1,281,960 -
May-03 2024 AR$1.3449 AR$1.3139 AR$1.3449 AR$1.3170 AR$214,562 -
May-02 2024 AR$1.3170 AR$1.2859 AR$1.3170 AR$1.3089 AR$258,073 -
May-01 2024 AR$1.3064 AR$1.2835 AR$1.3336 AR$1.3336 AR$612,467 -
Apr-30 2024 AR$1.3336 AR$1.3101 AR$1.3704 AR$1.3611 AR$563,798 -
Apr-29 2024 AR$1.3611 AR$1.3458 AR$1.3757 AR$1.3757 AR$173,418 -
Apr-28 2024 AR$1.3757 AR$1.3610 AR$1.3762 AR$1.3610 AR$70,835 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1176 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.