Market Cap Tk277.08T -3.37%
Volume 24h Tk15.70T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.175593 Tk0.175425 Tk0.17761 Tk0.17761 Tk10,063 -
May-09 2024 Tk0.177569 Tk0.176255 Tk0.178547 Tk0.176354 Tk22,024 -
May-08 2024 Tk0.176354 Tk0.174012 Tk0.176429 Tk0.174266 Tk15,214 -
May-07 2024 Tk0.174255 Tk0.174255 Tk0.17877 Tk0.177597 Tk31,856 -
May-06 2024 Tk0.177597 Tk0.176023 Tk0.178877 Tk0.178877 Tk20,096 -
May-05 2024 Tk0.178877 Tk0.176617 Tk0.178877 Tk0.177231 Tk12,531 -
May-04 2024 Tk0.177231 Tk0.177109 Tk0.178825 Tk0.17795 Tk169,462 -
May-03 2024 Tk0.177784 Tk0.173694 Tk0.177792 Tk0.174099 Tk28,363 -
May-02 2024 Tk0.174099 Tk0.169984 Tk0.174099 Tk0.173025 Tk34,115 -
May-01 2024 Tk0.172703 Tk0.169666 Tk0.176298 Tk0.176298 Tk80,962 -
Apr-30 2024 Tk0.176298 Tk0.173188 Tk0.181156 Tk0.179933 Tk74,528 -
Apr-29 2024 Tk0.179933 Tk0.177908 Tk0.18186 Tk0.18186 Tk22,924 -
Apr-28 2024 Tk0.18186 Tk0.17992 Tk0.181928 Tk0.17992 Tk9,364 -
Apr-27 2024 Tk0.17992 Tk0.178575 Tk0.181389 Tk0.181389 Tk17,971 -
Apr-26 2024 Tk0.181389 Tk0.18112 Tk0.183683 Tk0.183683 Tk16,495 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1174 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.