Market Cap R45.31T 2.71%
Volume 24h R2.37T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.027891 R0.02752 R0.027903 R0.02756 R2,406 -
May-07 2024 R0.027559 R0.027559 R0.028273 R0.028087 R5,038 -
May-06 2024 R0.028087 R0.027838 R0.02829 R0.02829 R3,178 -
May-05 2024 R0.02829 R0.027932 R0.02829 R0.028029 R1,982 -
May-04 2024 R0.028029 R0.02801 R0.028281 R0.028143 R26,801 -
May-03 2024 R0.028117 R0.02747 R0.028118 R0.027534 R4,486 -
May-02 2024 R0.027534 R0.026883 R0.027534 R0.027364 R5,395 -
May-01 2024 R0.027313 R0.026833 R0.027882 R0.027882 R12,804 -
Apr-30 2024 R0.027882 R0.02739 R0.02865 R0.028457 R11,787 -
Apr-29 2024 R0.028457 R0.028136 R0.028761 R0.028761 R3,626 -
Apr-28 2024 R0.028761 R0.028455 R0.028772 R0.028455 R1,481 -
Apr-27 2024 R0.028455 R0.028242 R0.028687 R0.028687 R2,842 -
Apr-26 2024 R0.028687 R0.028644 R0.02905 R0.02905 R2,609 -
Apr-25 2024 R0.02905 R0.028673 R0.029191 R0.028837 R3,501 -
Apr-24 2024 R0.028837 R0.028676 R0.029151 R0.028915 R6,213 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1172 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.