Market Cap CHF2.16T 0.18%
Volume 24h CHF67.31B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00136842 CHF0.00135287 CHF0.00136969 CHF0.00136174 CHF67 -
May-10 2024 CHF0.00136174 CHF0.00136043 CHF0.00137738 CHF0.00137738 CHF78 -
May-09 2024 CHF0.00137706 CHF0.00136687 CHF0.00138464 CHF0.00136764 CHF171 -
May-08 2024 CHF0.00136764 CHF0.00134947 CHF0.00136822 CHF0.00135144 CHF118 -
May-07 2024 CHF0.00135136 CHF0.00135136 CHF0.00138637 CHF0.00137728 CHF247 -
May-06 2024 CHF0.00137728 CHF0.00136507 CHF0.0013872 CHF0.0013872 CHF156 -
May-05 2024 CHF0.0013872 CHF0.00136968 CHF0.0013872 CHF0.00137444 CHF97 -
May-04 2024 CHF0.00137444 CHF0.0013735 CHF0.0013868 CHF0.00138001 CHF1,314 -
May-03 2024 CHF0.00137873 CHF0.00134701 CHF0.00137879 CHF0.00135015 CHF220 -
May-02 2024 CHF0.00135015 CHF0.00131824 CHF0.00135015 CHF0.00134182 CHF265 -
May-01 2024 CHF0.00133932 CHF0.00131577 CHF0.0013672 CHF0.0013672 CHF628 -
Apr-30 2024 CHF0.0013672 CHF0.00134308 CHF0.00140488 CHF0.00139539 CHF578 -
Apr-29 2024 CHF0.00139539 CHF0.00137969 CHF0.00141033 CHF0.00141033 CHF178 -
Apr-28 2024 CHF0.00141033 CHF0.00139529 CHF0.00141087 CHF0.00139529 CHF73 -
Apr-27 2024 CHF0.00139529 CHF0.00138486 CHF0.00140668 CHF0.00140668 CHF139 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1175 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.