Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RamenSwap (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00123081 | $0.00121915 | $0.00124222 | $0.00122686 | $213 | - |
| Sep-18 2024 | $0.00122252 | $0.0011966 | $0.00122252 | $0.00120754 | $236 | - |
| Sep-17 2024 | $0.00120483 | $0.00119286 | $0.0012163 | $0.00119308 | $196 | - |
| Sep-16 2024 | $0.00118345 | $0.00118345 | $0.00121639 | $0.00121386 | $379 | - |
| Sep-15 2024 | $0.00122123 | $0.00122105 | $0.00124569 | $0.00123036 | $533 | - |
| Sep-14 2024 | $0.00123036 | $0.00123036 | $0.00124967 | $0.00124838 | $117 | - |
| Sep-13 2024 | $0.00124814 | $0.00122318 | $0.00124833 | $0.00122841 | $138 | - |
| Sep-12 2024 | $0.00122692 | $0.0012084 | $0.00123424 | $0.0012084 | $191 | - |
| Sep-11 2024 | $0.0012084 | $0.00118029 | $0.00121585 | $0.00119187 | $366 | - |
| Sep-10 2024 | $0.00119658 | $0.00118998 | $0.00120069 | $0.00119205 | $105 | - |
| Sep-09 2024 | $0.00120354 | $0.00117234 | $0.00120354 | $0.00117397 | $243 | - |
| Sep-08 2024 | $0.00117567 | $0.00115753 | $0.00117619 | $0.00115753 | $219 | - |
| Sep-07 2024 | $0.00115753 | $0.00114988 | $0.0011668 | $0.00115158 | $146 | - |
| Sep-06 2024 | $0.0011484 | $0.00112863 | $0.00118262 | $0.00117372 | $452 | - |
| Sep-05 2024 | $0.00117372 | $0.00116835 | $0.00118775 | $0.00118761 | $76 | - |