Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.02584 NZ$0.02584 NZ$0.02584 NZ$0.02584 - -
Mar-28 2023 NZ$0.02584 NZ$0.02584 NZ$0.02584 NZ$0.02584 - -
Mar-27 2023 NZ$0.02584 NZ$0.02584 NZ$0.02584 NZ$0.02584 - -
Mar-26 2023 NZ$0.02584 NZ$0.02584 NZ$0.02584 NZ$0.02584 - -
Mar-25 2023 NZ$0.02584 NZ$0.02584 NZ$0.02584 NZ$0.02584 - -
Mar-24 2023 NZ$0.02584 NZ$0.02584 NZ$0.02584 NZ$0.02584 - -
Mar-23 2023 NZ$0.02584 NZ$0.025806 NZ$0.025849 NZ$0.02582 - -
Mar-22 2023 NZ$0.025822 NZ$0.025748 NZ$0.025853 NZ$0.025822 - -
Mar-21 2023 NZ$0.025821 NZ$0.02578 NZ$0.025869 NZ$0.025824 - -
Mar-20 2023 NZ$0.025823 NZ$0.025804 NZ$0.025888 NZ$0.025851 - -
Mar-19 2023 NZ$0.025851 NZ$0.025826 NZ$0.025881 NZ$0.025837 - -
Mar-18 2023 NZ$0.025838 NZ$0.025758 NZ$0.025877 NZ$0.025839 - -
Mar-17 2023 NZ$0.02584 NZ$0.025797 NZ$0.025875 NZ$0.02583 - -
Mar-16 2023 NZ$0.025831 NZ$0.025804 NZ$0.025885 NZ$0.025874 - -
Mar-15 2023 NZ$0.025873 NZ$0.025813 NZ$0.025919 NZ$0.025858 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.