Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.014062 CHF0.014062 CHF0.014062 CHF0.014062 - -
Mar-28 2023 CHF0.014062 CHF0.014062 CHF0.014062 CHF0.014062 - -
Mar-27 2023 CHF0.014062 CHF0.014062 CHF0.014062 CHF0.014062 - -
Mar-26 2023 CHF0.014062 CHF0.014062 CHF0.014062 CHF0.014062 - -
Mar-25 2023 CHF0.014062 CHF0.014062 CHF0.014062 CHF0.014062 - -
Mar-24 2023 CHF0.014062 CHF0.014062 CHF0.014062 CHF0.014062 - -
Mar-23 2023 CHF0.014062 CHF0.014043 CHF0.014066 CHF0.014051 - -
Mar-22 2023 CHF0.014051 CHF0.014011 CHF0.014068 CHF0.014051 - -
Mar-21 2023 CHF0.014051 CHF0.014029 CHF0.014077 CHF0.014053 - -
Mar-20 2023 CHF0.014052 CHF0.014042 CHF0.014087 CHF0.014067 - -
Mar-19 2023 CHF0.014067 CHF0.014054 CHF0.014084 CHF0.01406 - -
Mar-18 2023 CHF0.01406 CHF0.014017 CHF0.014081 CHF0.014061 - -
Mar-17 2023 CHF0.014061 CHF0.014038 CHF0.01408 CHF0.014056 - -
Mar-16 2023 CHF0.014056 CHF0.014042 CHF0.014086 CHF0.01408 - -
Mar-15 2023 CHF0.014079 CHF0.014047 CHF0.014104 CHF0.014071 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1105 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.