Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.112453 CN¥0.112453 CN¥0.112453 CN¥0.112453 - -
Mar-28 2023 CN¥0.112453 CN¥0.112453 CN¥0.112453 CN¥0.112453 - -
Mar-27 2023 CN¥0.112453 CN¥0.112453 CN¥0.112453 CN¥0.112453 - -
Mar-26 2023 CN¥0.112453 CN¥0.112453 CN¥0.112453 CN¥0.112453 - -
Mar-25 2023 CN¥0.112453 CN¥0.112453 CN¥0.112453 CN¥0.112453 - -
Mar-24 2023 CN¥0.112453 CN¥0.112453 CN¥0.112453 CN¥0.112453 - -
Mar-23 2023 CN¥0.112453 CN¥0.112304 CN¥0.112493 CN¥0.112365 - -
Mar-22 2023 CN¥0.112372 CN¥0.112052 CN¥0.112507 CN¥0.112372 - -
Mar-21 2023 CN¥0.11237 CN¥0.112189 CN¥0.112577 CN¥0.112382 - -
Mar-20 2023 CN¥0.112376 CN¥0.112295 CN¥0.112661 CN¥0.112498 - -
Mar-19 2023 CN¥0.112498 CN¥0.112393 CN¥0.112631 CN¥0.11244 - -
Mar-18 2023 CN¥0.112441 CN¥0.112095 CN¥0.112613 CN¥0.112446 - -
Mar-17 2023 CN¥0.112451 CN¥0.112265 CN¥0.112603 CN¥0.112409 - -
Mar-16 2023 CN¥0.112413 CN¥0.112294 CN¥0.112646 CN¥0.112598 - -
Mar-15 2023 CN¥0.112594 CN¥0.112335 CN¥0.112796 CN¥0.112531 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.