Market Cap Bs.89.14T 4.68%
Volume 24h Bs.5.42T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.566625 Bs.0.566625 Bs.0.566625 Bs.0.566625 - -
Mar-28 2023 Bs.0.566625 Bs.0.566625 Bs.0.566625 Bs.0.566625 - -
Mar-27 2023 Bs.0.566625 Bs.0.566625 Bs.0.566625 Bs.0.566625 - -
Mar-26 2023 Bs.0.566625 Bs.0.566625 Bs.0.566625 Bs.0.566625 - -
Mar-25 2023 Bs.0.566625 Bs.0.566625 Bs.0.566625 Bs.0.566625 - -
Mar-24 2023 Bs.0.566625 Bs.0.566625 Bs.0.566625 Bs.0.566625 - -
Mar-23 2023 Bs.0.566625 Bs.0.565873 Bs.0.566824 Bs.0.566181 - -
Mar-22 2023 Bs.0.566215 Bs.0.564601 Bs.0.566897 Bs.0.566214 - -
Mar-21 2023 Bs.0.566207 Bs.0.565295 Bs.0.567248 Bs.0.566265 - -
Mar-20 2023 Bs.0.566235 Bs.0.565827 Bs.0.56767 Bs.0.566849 - -
Mar-19 2023 Bs.0.566852 Bs.0.56632 Bs.0.567518 Bs.0.566557 - -
Mar-18 2023 Bs.0.566562 Bs.0.564818 Bs.0.567428 Bs.0.566587 - -
Mar-17 2023 Bs.0.566614 Bs.0.565675 Bs.0.567381 Bs.0.566402 - -
Mar-16 2023 Bs.0.566421 Bs.0.565825 Bs.0.567597 Bs.0.567355 - -
Mar-15 2023 Bs.0.567332 Bs.0.566029 Bs.0.56835 Bs.0.567019 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1105 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.