Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.023501 AU$0.023501 AU$0.023501 AU$0.023501 - -
Mar-28 2023 AU$0.023501 AU$0.023501 AU$0.023501 AU$0.023501 - -
Mar-27 2023 AU$0.023501 AU$0.023501 AU$0.023501 AU$0.023501 - -
Mar-26 2023 AU$0.023501 AU$0.023501 AU$0.023501 AU$0.023501 - -
Mar-25 2023 AU$0.023501 AU$0.023501 AU$0.023501 AU$0.023501 - -
Mar-24 2023 AU$0.023501 AU$0.023501 AU$0.023501 AU$0.023501 - -
Mar-23 2023 AU$0.023501 AU$0.02347 AU$0.02351 AU$0.023483 - -
Mar-22 2023 AU$0.023484 AU$0.023417 AU$0.023513 AU$0.023484 - -
Mar-21 2023 AU$0.023484 AU$0.023446 AU$0.023527 AU$0.023486 - -
Mar-20 2023 AU$0.023485 AU$0.023468 AU$0.023545 AU$0.023511 - -
Mar-19 2023 AU$0.023511 AU$0.023489 AU$0.023538 AU$0.023499 - -
Mar-18 2023 AU$0.023499 AU$0.023426 AU$0.023535 AU$0.0235 - -
Mar-17 2023 AU$0.023501 AU$0.023462 AU$0.023533 AU$0.023492 - -
Mar-16 2023 AU$0.023493 AU$0.023468 AU$0.023542 AU$0.023532 - -
Mar-15 2023 AU$0.023531 AU$0.023477 AU$0.023573 AU$0.023518 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.