Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.263498 MX$0.263498 MX$0.263498 MX$0.263498 - -
Mar-28 2023 MX$0.263498 MX$0.263498 MX$0.263498 MX$0.263498 - -
Mar-27 2023 MX$0.263498 MX$0.263498 MX$0.263498 MX$0.263498 - -
Mar-26 2023 MX$0.263498 MX$0.263498 MX$0.263498 MX$0.263498 - -
Mar-25 2023 MX$0.263498 MX$0.263498 MX$0.263498 MX$0.263498 - -
Mar-24 2023 MX$0.263498 MX$0.263498 MX$0.263498 MX$0.263498 - -
Mar-23 2023 MX$0.263498 MX$0.263148 MX$0.263591 MX$0.263291 - -
Mar-22 2023 MX$0.263307 MX$0.262556 MX$0.263624 MX$0.263307 - -
Mar-21 2023 MX$0.263303 MX$0.262879 MX$0.263788 MX$0.26333 - -
Mar-20 2023 MX$0.263316 MX$0.263127 MX$0.263984 MX$0.263602 - -
Mar-19 2023 MX$0.263604 MX$0.263356 MX$0.263913 MX$0.263466 - -
Mar-18 2023 MX$0.263469 MX$0.262657 MX$0.263871 MX$0.26348 - -
Mar-17 2023 MX$0.263493 MX$0.263056 MX$0.263849 MX$0.263394 - -
Mar-16 2023 MX$0.263403 MX$0.263126 MX$0.26395 MX$0.263837 - -
Mar-15 2023 MX$0.263826 MX$0.263221 MX$0.2643 MX$0.263681 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.