Market Cap zł9.72T 3.32%
Volume 24h zł584.10B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.062466 zł0.062466 zł0.062466 zł0.062466 - -
Mar-28 2023 zł0.062466 zł0.062466 zł0.062466 zł0.062466 - -
Mar-27 2023 zł0.062466 zł0.062466 zł0.062466 zł0.062466 - -
Mar-26 2023 zł0.062466 zł0.062466 zł0.062466 zł0.062466 - -
Mar-25 2023 zł0.062466 zł0.062466 zł0.062466 zł0.062466 - -
Mar-24 2023 zł0.062466 zł0.062466 zł0.062466 zł0.062466 - -
Mar-23 2023 zł0.062466 zł0.062383 zł0.062488 zł0.062417 - -
Mar-22 2023 zł0.062421 zł0.062243 zł0.062496 zł0.062421 - -
Mar-21 2023 zł0.06242 zł0.062319 zł0.062535 zł0.062426 - -
Mar-20 2023 zł0.062423 zł0.062378 zł0.062581 zł0.062491 - -
Mar-19 2023 zł0.062491 zł0.062432 zł0.062564 zł0.062458 - -
Mar-18 2023 zł0.062459 zł0.062267 zł0.062554 zł0.062462 - -
Mar-17 2023 zł0.062465 zł0.062361 zł0.062549 zł0.062441 - -
Mar-16 2023 zł0.062443 zł0.062378 zł0.062573 zł0.062546 - -
Mar-15 2023 zł0.062544 zł0.0624 zł0.062656 zł0.062509 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.