Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 9 Seconds ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.287589 R0.287589 R0.287589 R0.287589 - -
Mar-28 2023 R0.287589 R0.287589 R0.287589 R0.287589 - -
Mar-27 2023 R0.287589 R0.287589 R0.287589 R0.287589 - -
Mar-26 2023 R0.287589 R0.287589 R0.287589 R0.287589 - -
Mar-25 2023 R0.287589 R0.287589 R0.287589 R0.287589 - -
Mar-24 2023 R0.287589 R0.287589 R0.287589 R0.287589 - -
Mar-23 2023 R0.287589 R0.287207 R0.28769 R0.287364 - -
Mar-22 2023 R0.287381 R0.286561 R0.287727 R0.28738 - -
Mar-21 2023 R0.287377 R0.286914 R0.287905 R0.287406 - -
Mar-20 2023 R0.287391 R0.287184 R0.288119 R0.287702 - -
Mar-19 2023 R0.287704 R0.287434 R0.288042 R0.287554 - -
Mar-18 2023 R0.287557 R0.286672 R0.287996 R0.28757 - -
Mar-17 2023 R0.287583 R0.287107 R0.287973 R0.287476 - -
Mar-16 2023 R0.287485 R0.287183 R0.288082 R0.287959 - -
Mar-15 2023 R0.287947 R0.287287 R0.288464 R0.287789 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.