Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk1.7047 Tk1.7047 Tk1.7047 Tk1.7047 - -
Mar-28 2023 Tk1.7047 Tk1.7047 Tk1.7047 Tk1.7047 - -
Mar-27 2023 Tk1.7047 Tk1.7047 Tk1.7047 Tk1.7047 - -
Mar-26 2023 Tk1.7047 Tk1.7047 Tk1.7047 Tk1.7047 - -
Mar-25 2023 Tk1.7047 Tk1.7047 Tk1.7047 Tk1.7047 - -
Mar-24 2023 Tk1.7047 Tk1.7047 Tk1.7047 Tk1.7047 - -
Mar-23 2023 Tk1.7047 Tk1.7025 Tk1.7053 Tk1.7034 - -
Mar-22 2023 Tk1.7035 Tk1.6987 Tk1.7056 Tk1.7035 - -
Mar-21 2023 Tk1.7035 Tk1.7007 Tk1.7066 Tk1.7037 - -
Mar-20 2023 Tk1.7036 Tk1.7023 Tk1.7079 Tk1.7054 - -
Mar-19 2023 Tk1.7054 Tk1.7038 Tk1.7074 Tk1.7045 - -
Mar-18 2023 Tk1.7046 Tk1.6993 Tk1.7072 Tk1.7046 - -
Mar-17 2023 Tk1.7047 Tk1.7019 Tk1.7070 Tk1.7041 - -
Mar-16 2023 Tk1.7041 Tk1.7023 Tk1.7077 Tk1.7069 - -
Mar-15 2023 Tk1.7069 Tk1.7030 Tk1.7099 Tk1.7059 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1105 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.