Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.121405 HK$0.121405 HK$0.121405 HK$0.121405 - -
Mar-28 2023 HK$0.121405 HK$0.121405 HK$0.121405 HK$0.121405 - -
Mar-27 2023 HK$0.121405 HK$0.121405 HK$0.121405 HK$0.121405 - -
Mar-26 2023 HK$0.121405 HK$0.121405 HK$0.121405 HK$0.121405 - -
Mar-25 2023 HK$0.121405 HK$0.121405 HK$0.121405 HK$0.121405 - -
Mar-24 2023 HK$0.121405 HK$0.121405 HK$0.121405 HK$0.121405 - -
Mar-23 2023 HK$0.121405 HK$0.121244 HK$0.121448 HK$0.12131 - -
Mar-22 2023 HK$0.121317 HK$0.120971 HK$0.121463 HK$0.121317 - -
Mar-21 2023 HK$0.121315 HK$0.12112 HK$0.121538 HK$0.121328 - -
Mar-20 2023 HK$0.121321 HK$0.121234 HK$0.121629 HK$0.121453 - -
Mar-19 2023 HK$0.121453 HK$0.121339 HK$0.121596 HK$0.12139 - -
Mar-18 2023 HK$0.121391 HK$0.121018 HK$0.121577 HK$0.121397 - -
Mar-17 2023 HK$0.121403 HK$0.121201 HK$0.121567 HK$0.121357 - -
Mar-16 2023 HK$0.121361 HK$0.121233 HK$0.121613 HK$0.121561 - -
Mar-15 2023 HK$0.121556 HK$0.121277 HK$0.121774 HK$0.121489 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.