Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.021238 CA$0.021238 CA$0.021238 CA$0.021238 - -
Mar-28 2023 CA$0.021238 CA$0.021238 CA$0.021238 CA$0.021238 - -
Mar-27 2023 CA$0.021238 CA$0.021238 CA$0.021238 CA$0.021238 - -
Mar-26 2023 CA$0.021238 CA$0.021238 CA$0.021238 CA$0.021238 - -
Mar-25 2023 CA$0.021238 CA$0.021238 CA$0.021238 CA$0.021238 - -
Mar-24 2023 CA$0.021238 CA$0.021238 CA$0.021238 CA$0.021238 - -
Mar-23 2023 CA$0.021238 CA$0.02121 CA$0.021245 CA$0.021221 - -
Mar-22 2023 CA$0.021223 CA$0.021162 CA$0.021248 CA$0.021223 - -
Mar-21 2023 CA$0.021222 CA$0.021188 CA$0.021261 CA$0.021224 - -
Mar-20 2023 CA$0.021223 CA$0.021208 CA$0.021277 CA$0.021246 - -
Mar-19 2023 CA$0.021246 CA$0.021227 CA$0.021271 CA$0.021235 - -
Mar-18 2023 CA$0.021236 CA$0.02117 CA$0.021268 CA$0.021237 - -
Mar-17 2023 CA$0.021238 CA$0.021202 CA$0.021266 CA$0.02123 - -
Mar-16 2023 CA$0.02123 CA$0.021208 CA$0.021274 CA$0.021265 - -
Mar-15 2023 CA$0.021264 CA$0.021216 CA$0.021303 CA$0.021253 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1105 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.