Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
RAKUN RAKU

RAKUN (RAKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.073881 RM0.073881 RM0.073881 RM0.073881 - -
Mar-28 2023 RM0.073881 RM0.073881 RM0.073881 RM0.073881 - -
Mar-27 2023 RM0.073881 RM0.073881 RM0.073881 RM0.073881 - -
Mar-26 2023 RM0.073881 RM0.073881 RM0.073881 RM0.073881 - -
Mar-25 2023 RM0.073881 RM0.073881 RM0.073881 RM0.073881 - -
Mar-24 2023 RM0.073881 RM0.073881 RM0.073881 RM0.073881 - -
Mar-23 2023 RM0.073881 RM0.073783 RM0.073907 RM0.073824 - -
Mar-22 2023 RM0.073828 RM0.073618 RM0.073917 RM0.073828 - -
Mar-21 2023 RM0.073827 RM0.073708 RM0.073963 RM0.073835 - -
Mar-20 2023 RM0.073831 RM0.073777 RM0.074018 RM0.073911 - -
Mar-19 2023 RM0.073911 RM0.073842 RM0.073998 RM0.073873 - -
Mar-18 2023 RM0.073873 RM0.073646 RM0.073986 RM0.073877 - -
Mar-17 2023 RM0.07388 RM0.073758 RM0.07398 RM0.073852 - -
Mar-16 2023 RM0.073855 RM0.073777 RM0.074008 RM0.073977 - -
Mar-15 2023 RM0.073974 RM0.073804 RM0.074106 RM0.073933 - -

Historical and market price analysis of RAKUN (RAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.