Cap Mercado HK$18.19T
2.52%
Volumen 24h HK$1.11T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2023 | HK$0.121456 | HK$0.121456 | HK$0.121456 | HK$0.121456 | - | - |
Mar-28 2023 | HK$0.121456 | HK$0.121456 | HK$0.121456 | HK$0.121456 | - | - |
Mar-27 2023 | HK$0.121456 | HK$0.121456 | HK$0.121456 | HK$0.121456 | - | - |
Mar-26 2023 | HK$0.121456 | HK$0.121456 | HK$0.121456 | HK$0.121456 | - | - |
Mar-25 2023 | HK$0.121456 | HK$0.121456 | HK$0.121456 | HK$0.121456 | - | - |
Mar-24 2023 | HK$0.121456 | HK$0.121456 | HK$0.121456 | HK$0.121456 | - | - |
Mar-23 2023 | HK$0.121456 | HK$0.121295 | HK$0.121499 | HK$0.121361 | - | - |
Mar-22 2023 | HK$0.121368 | HK$0.121022 | HK$0.121514 | HK$0.121368 | - | - |
Mar-21 2023 | HK$0.121366 | HK$0.121171 | HK$0.121589 | HK$0.121379 | - | - |
Mar-20 2023 | HK$0.121372 | HK$0.121285 | HK$0.12168 | HK$0.121504 | - | - |
Mar-19 2023 | HK$0.121505 | HK$0.121391 | HK$0.121647 | HK$0.121441 | - | - |
Mar-18 2023 | HK$0.121443 | HK$0.121069 | HK$0.121628 | HK$0.121448 | - | - |
Mar-17 2023 | HK$0.121454 | HK$0.121252 | HK$0.121618 | HK$0.121408 | - | - |
Mar-16 2023 | HK$0.121412 | HK$0.121284 | HK$0.121664 | HK$0.121612 | - | - |
Mar-15 2023 | HK$0.121607 | HK$0.121328 | HK$0.121826 | HK$0.12154 | - | - |
Análisis de precios históricos y de mercado de RAKUN (RAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1105 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.