Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2023 | £0.012384 | £0.012384 | £0.012384 | £0.012384 | - | - |
Mar-28 2023 | £0.012384 | £0.012384 | £0.012384 | £0.012384 | - | - |
Mar-27 2023 | £0.012384 | £0.012384 | £0.012384 | £0.012384 | - | - |
Mar-26 2023 | £0.012384 | £0.012384 | £0.012384 | £0.012384 | - | - |
Mar-25 2023 | £0.012384 | £0.012384 | £0.012384 | £0.012384 | - | - |
Mar-24 2023 | £0.012384 | £0.012384 | £0.012384 | £0.012384 | - | - |
Mar-23 2023 | £0.012384 | £0.012367 | £0.012388 | £0.012374 | - | - |
Mar-22 2023 | £0.012375 | £0.012339 | £0.01239 | £0.012375 | - | - |
Mar-21 2023 | £0.012374 | £0.012355 | £0.012397 | £0.012376 | - | - |
Mar-20 2023 | £0.012375 | £0.012366 | £0.012406 | £0.012388 | - | - |
Mar-19 2023 | £0.012389 | £0.012377 | £0.012403 | £0.012382 | - | - |
Mar-18 2023 | £0.012382 | £0.012344 | £0.012401 | £0.012383 | - | - |
Mar-17 2023 | £0.012383 | £0.012363 | £0.0124 | £0.012379 | - | - |
Mar-16 2023 | £0.012379 | £0.012366 | £0.012405 | £0.0124 | - | - |
Mar-15 2023 | £0.012399 | £0.012371 | £0.012421 | £0.012392 | - | - |
Análisis de precios históricos y de mercado de RAKUN (RAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1105 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.