Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-29 2023 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | - | - |
Mar-28 2023 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | - | - |
Mar-27 2023 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | - | - |
Mar-26 2023 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | - | - |
Mar-25 2023 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | - | - |
Mar-24 2023 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | NZ$0.025982 | - | - |
Mar-23 2023 | NZ$0.025982 | NZ$0.025948 | NZ$0.025992 | NZ$0.025962 | - | - |
Mar-22 2023 | NZ$0.025964 | NZ$0.02589 | NZ$0.025995 | NZ$0.025964 | - | - |
Mar-21 2023 | NZ$0.025963 | NZ$0.025921 | NZ$0.026011 | NZ$0.025966 | - | - |
Mar-20 2023 | NZ$0.025965 | NZ$0.025946 | NZ$0.02603 | NZ$0.025993 | - | - |
Mar-19 2023 | NZ$0.025993 | NZ$0.025968 | NZ$0.026023 | NZ$0.025979 | - | - |
Mar-18 2023 | NZ$0.02598 | NZ$0.0259 | NZ$0.026019 | NZ$0.025981 | - | - |
Mar-17 2023 | NZ$0.025982 | NZ$0.025939 | NZ$0.026017 | NZ$0.025972 | - | - |
Mar-16 2023 | NZ$0.025973 | NZ$0.025946 | NZ$0.026027 | NZ$0.026016 | - | - |
Mar-15 2023 | NZ$0.026015 | NZ$0.025955 | NZ$0.026062 | NZ$0.026 | - | - |
Análisis de precios históricos y de mercado de RAKUN (RAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1105 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.