Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R0.0000003002 R0.0000002983 R0.000000302 R0.0000002983 R185 -
May-02 2022 R0.0000003002 R0.0000002965 R0.000000302 R0.0000003002 R297 -
Apr-25 2022 R0.0000003057 R0.0000002983 R0.0000003113 R0.0000003113 R1,686 -
Apr-24 2022 R0.0000003094 R0.0000003076 R0.000000315 R0.0000003113 R1,705 -
Apr-15 2022 R0.000000328 R0.0000003224 R0.000000328 R0.0000003243 R56 -
Apr-14 2022 R0.0000003243 R0.0000003206 R0.0000003261 R0.0000003243 R56 -
Apr-11 2022 R0.000000971 R0.0000009618 R0.0000009822 R0.0000009822 R797 -
Apr-10 2022 R0.0000009859 R0.0000009822 R0.0000010081 R0.0000009896 R797 -
Apr-04 2022 R0.0000003465 R0.0000003298 R0.0000003521 R0.0000003502 R56 -
Apr-03 2022 R0.0000003502 R0.0000003484 R0.0000003539 R0.0000003484 R56 -
Mar-31 2022 R0.0000003372 R0.0000003298 R0.0000003502 R0.0000003447 - -
Mar-30 2022 R0.0000003465 R0.0000003447 R0.0000003465 R0.0000003465 R19 -
Mar-26 2022 R0.0000003243 R0.0000003169 R0.0000003261 R0.0000003224 R148 -
Mar-25 2022 R0.0000003206 R0.0000003187 R0.0000003298 R0.0000003206 R148 -
Mar-22 2022 R0.0000003206 R0.0000003113 R0.0000003261 R0.0000003113 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.