Market Cap AR$2,208.74T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2022 AR$0.00001423 AR$0.00001414 AR$0.00001432 AR$0.00001414 AR$8,787 -
May-02 2022 AR$0.00001423 AR$0.00001405 AR$0.00001432 AR$0.00001423 AR$14,060 -
Apr-25 2022 AR$0.00001449 AR$0.00001414 AR$0.00001476 AR$0.00001476 AR$79,965 -
Apr-24 2022 AR$0.00001467 AR$0.00001458 AR$0.00001493 AR$0.00001476 AR$80,844 -
Apr-15 2022 AR$0.00001555 AR$0.00001529 AR$0.00001555 AR$0.00001537 AR$2,636 -
Apr-14 2022 AR$0.00001537 AR$0.0000152 AR$0.00001546 AR$0.00001537 AR$2,636 -
Apr-11 2022 AR$0.00004604 AR$0.0000456 AR$0.00004657 AR$0.00004657 AR$37,786 -
Apr-10 2022 AR$0.00004674 AR$0.00004657 AR$0.0000478 AR$0.00004692 AR$37,786 -
Apr-04 2022 AR$0.00001643 AR$0.00001564 AR$0.00001669 AR$0.0000166 AR$2,636 -
Apr-03 2022 AR$0.0000166 AR$0.00001652 AR$0.00001678 AR$0.00001652 AR$2,636 -
Mar-31 2022 AR$0.00001599 AR$0.00001564 AR$0.0000166 AR$0.00001634 - -
Mar-30 2022 AR$0.00001643 AR$0.00001634 AR$0.00001643 AR$0.00001643 AR$879 -
Mar-26 2022 AR$0.00001537 AR$0.00001502 AR$0.00001546 AR$0.00001529 AR$7,030 -
Mar-25 2022 AR$0.0000152 AR$0.00001511 AR$0.00001564 AR$0.0000152 AR$7,030 -
Mar-22 2022 AR$0.0000152 AR$0.00001476 AR$0.00001546 AR$0.00001476 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.