Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$0.0000002748 MX$0.0000002731 MX$0.0000002765 MX$0.0000002731 MX$170 -
May-02 2022 MX$0.0000002748 MX$0.0000002714 MX$0.0000002765 MX$0.0000002748 MX$271 -
Apr-25 2022 MX$0.0000002799 MX$0.0000002731 MX$0.000000285 MX$0.000000285 MX$1,544 -
Apr-24 2022 MX$0.0000002833 MX$0.0000002816 MX$0.0000002883 MX$0.000000285 MX$1,561 -
Apr-15 2022 MX$0.0000003002 MX$0.0000002951 MX$0.0000003002 MX$0.0000002968 MX$51 -
Apr-14 2022 MX$0.0000002968 MX$0.0000002934 MX$0.0000002985 MX$0.0000002968 MX$51 -
Apr-11 2022 MX$0.0000008889 MX$0.0000008804 MX$0.0000008991 MX$0.0000008991 MX$729 -
Apr-10 2022 MX$0.0000009025 MX$0.0000008991 MX$0.0000009228 MX$0.0000009059 MX$729 -
Apr-04 2022 MX$0.0000003172 MX$0.0000003019 MX$0.0000003223 MX$0.0000003206 MX$51 -
Apr-03 2022 MX$0.0000003206 MX$0.0000003189 MX$0.000000324 MX$0.0000003189 MX$51 -
Mar-31 2022 MX$0.0000003087 MX$0.0000003019 MX$0.0000003206 MX$0.0000003155 - -
Mar-30 2022 MX$0.0000003172 MX$0.0000003155 MX$0.0000003172 MX$0.0000003172 MX$17 -
Mar-26 2022 MX$0.0000002968 MX$0.00000029 MX$0.0000002985 MX$0.0000002951 MX$136 -
Mar-25 2022 MX$0.0000002934 MX$0.0000002917 MX$0.0000003019 MX$0.0000002934 MX$136 -
Mar-22 2022 MX$0.0000002934 MX$0.000000285 MX$0.0000002985 MX$0.000000285 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.