Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2022 HK$0.0000001266 HK$0.0000001258 HK$0.0000001273 HK$0.0000001258 HK$78 -
May-02 2022 HK$0.0000001266 HK$0.000000125 HK$0.0000001273 HK$0.0000001266 HK$125 -
Apr-25 2022 HK$0.0000001289 HK$0.0000001258 HK$0.0000001313 HK$0.0000001313 HK$711 -
Apr-24 2022 HK$0.0000001305 HK$0.0000001297 HK$0.0000001328 HK$0.0000001313 HK$719 -
Apr-15 2022 HK$0.0000001383 HK$0.0000001359 HK$0.0000001383 HK$0.0000001367 HK$23 -
Apr-14 2022 HK$0.0000001367 HK$0.0000001352 HK$0.0000001375 HK$0.0000001367 HK$23 -
Apr-11 2022 HK$0.0000004095 HK$0.0000004056 HK$0.0000004142 HK$0.0000004142 HK$336 -
Apr-10 2022 HK$0.0000004157 HK$0.0000004142 HK$0.0000004251 HK$0.0000004173 HK$336 -
Apr-04 2022 HK$0.0000001461 HK$0.0000001391 HK$0.0000001484 HK$0.0000001477 HK$23 -
Apr-03 2022 HK$0.0000001477 HK$0.0000001469 HK$0.0000001492 HK$0.0000001469 HK$23 -
Mar-31 2022 HK$0.0000001422 HK$0.0000001391 HK$0.0000001477 HK$0.0000001453 - -
Mar-30 2022 HK$0.0000001461 HK$0.0000001453 HK$0.0000001461 HK$0.0000001461 HK$8 -
Mar-26 2022 HK$0.0000001367 HK$0.0000001336 HK$0.0000001375 HK$0.0000001359 HK$63 -
Mar-25 2022 HK$0.0000001352 HK$0.0000001344 HK$0.0000001391 HK$0.0000001352 HK$63 -
Mar-22 2022 HK$0.0000001352 HK$0.0000001313 HK$0.0000001375 HK$0.0000001313 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.