Market Cap CHF2.28T 2.09%
Volume 24h CHF91.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF0.0000000146 CHF0.0000000145 CHF0.0000000147 CHF0.0000000145 CHF9 -
May-02 2022 CHF0.0000000146 CHF0.0000000144 CHF0.0000000147 CHF0.0000000146 CHF14 -
Apr-25 2022 CHF0.0000000149 CHF0.0000000145 CHF0.0000000152 CHF0.0000000152 CHF82 -
Apr-24 2022 CHF0.0000000151 CHF0.000000015 CHF0.0000000153 CHF0.0000000152 CHF83 -
Apr-15 2022 CHF0.000000016 CHF0.0000000157 CHF0.000000016 CHF0.0000000158 CHF3 -
Apr-14 2022 CHF0.0000000158 CHF0.0000000156 CHF0.0000000159 CHF0.0000000158 CHF3 -
Apr-11 2022 CHF0.0000000474 CHF0.0000000469 CHF0.0000000479 CHF0.0000000479 CHF39 -
Apr-10 2022 CHF0.0000000481 CHF0.0000000479 CHF0.0000000492 CHF0.0000000483 CHF39 -
Apr-04 2022 CHF0.0000000169 CHF0.0000000161 CHF0.0000000172 CHF0.0000000171 CHF3 -
Apr-03 2022 CHF0.0000000171 CHF0.000000017 CHF0.0000000172 CHF0.000000017 CHF3 -
Mar-31 2022 CHF0.0000000164 CHF0.0000000161 CHF0.0000000171 CHF0.0000000168 - -
Mar-30 2022 CHF0.0000000169 CHF0.0000000168 CHF0.0000000169 CHF0.0000000169 CHF1 -
Mar-26 2022 CHF0.0000000158 CHF0.0000000154 CHF0.0000000159 CHF0.0000000157 CHF7 -
Mar-25 2022 CHF0.0000000156 CHF0.0000000155 CHF0.0000000161 CHF0.0000000156 CHF7 -
Mar-22 2022 CHF0.0000000156 CHF0.0000000152 CHF0.0000000159 CHF0.0000000152 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.