Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 58 Seconds ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$0.0000000244 AU$0.0000000243 AU$0.0000000246 AU$0.0000000243 AU$15 -
May-02 2022 AU$0.0000000244 AU$0.0000000241 AU$0.0000000246 AU$0.0000000244 AU$24 -
Apr-25 2022 AU$0.0000000249 AU$0.0000000243 AU$0.0000000254 AU$0.0000000254 AU$138 -
Apr-24 2022 AU$0.0000000252 AU$0.0000000251 AU$0.0000000257 AU$0.0000000254 AU$139 -
Apr-15 2022 AU$0.0000000267 AU$0.0000000263 AU$0.0000000267 AU$0.0000000264 AU$5 -
Apr-14 2022 AU$0.0000000264 AU$0.0000000261 AU$0.0000000266 AU$0.0000000264 AU$5 -
Apr-11 2022 AU$0.0000000792 AU$0.0000000784 AU$0.0000000801 AU$0.0000000801 AU$65 -
Apr-10 2022 AU$0.0000000804 AU$0.0000000801 AU$0.0000000822 AU$0.0000000807 AU$65 -
Apr-04 2022 AU$0.0000000282 AU$0.0000000269 AU$0.0000000287 AU$0.0000000285 AU$5 -
Apr-03 2022 AU$0.0000000285 AU$0.0000000284 AU$0.0000000288 AU$0.0000000284 AU$5 -
Mar-31 2022 AU$0.0000000275 AU$0.0000000269 AU$0.0000000285 AU$0.0000000281 - -
Mar-30 2022 AU$0.0000000282 AU$0.0000000281 AU$0.0000000282 AU$0.0000000282 AU$2 -
Mar-26 2022 AU$0.0000000264 AU$0.0000000258 AU$0.0000000266 AU$0.0000000263 AU$12 -
Mar-25 2022 AU$0.0000000261 AU$0.000000026 AU$0.0000000269 AU$0.0000000261 AU$12 -
Mar-22 2022 AU$0.0000000261 AU$0.0000000254 AU$0.0000000266 AU$0.0000000254 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.