Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.0.0000005907 Bs.0.000000587 Bs.0.0000005943 Bs.0.000000587 Bs.365 -
May-02 2022 Bs.0.0000005907 Bs.0.0000005834 Bs.0.0000005943 Bs.0.0000005907 Bs.583 -
Apr-25 2022 Bs.0.0000006016 Bs.0.000000587 Bs.0.0000006125 Bs.0.0000006125 Bs.3,318 -
Apr-24 2022 Bs.0.0000006089 Bs.0.0000006052 Bs.0.0000006198 Bs.0.0000006125 Bs.3,355 -
Apr-15 2022 Bs.0.0000006454 Bs.0.0000006344 Bs.0.0000006454 Bs.0.0000006381 Bs.109 -
Apr-14 2022 Bs.0.0000006381 Bs.0.0000006308 Bs.0.0000006417 Bs.0.0000006381 Bs.109 -
Apr-11 2022 Bs.0.0000019107 Bs.0.0000018924 Bs.0.0000019325 Bs.0.0000019325 Bs.1,568 -
Apr-10 2022 Bs.0.0000019398 Bs.0.0000019325 Bs.0.0000019836 Bs.0.0000019471 Bs.1,568 -
Apr-04 2022 Bs.0.0000006818 Bs.0.000000649 Bs.0.0000006928 Bs.0.0000006891 Bs.109 -
Apr-03 2022 Bs.0.0000006891 Bs.0.0000006855 Bs.0.0000006964 Bs.0.0000006855 Bs.109 -
Mar-31 2022 Bs.0.0000006636 Bs.0.000000649 Bs.0.0000006891 Bs.0.0000006782 - -
Mar-30 2022 Bs.0.0000006818 Bs.0.0000006782 Bs.0.0000006818 Bs.0.0000006818 Bs.36 -
Mar-26 2022 Bs.0.0000006381 Bs.0.0000006235 Bs.0.0000006417 Bs.0.0000006344 Bs.292 -
Mar-25 2022 Bs.0.0000006308 Bs.0.0000006271 Bs.0.000000649 Bs.0.0000006308 Bs.292 -
Mar-22 2022 Bs.0.0000006308 Bs.0.0000006125 Bs.0.0000006417 Bs.0.0000006125 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.