Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2022 CL$0.00001522 CL$0.00001513 CL$0.00001532 CL$0.00001513 CL$9,400 -
May-02 2022 CL$0.00001522 CL$0.00001504 CL$0.00001532 CL$0.00001522 CL$15,040 -
Apr-25 2022 CL$0.00001551 CL$0.00001513 CL$0.00001579 CL$0.00001579 CL$85,540 -
Apr-24 2022 CL$0.00001569 CL$0.0000156 CL$0.00001598 CL$0.00001579 CL$86,480 -
Apr-15 2022 CL$0.00001663 CL$0.00001635 CL$0.00001663 CL$0.00001645 CL$2,820 -
Apr-14 2022 CL$0.00001645 CL$0.00001626 CL$0.00001654 CL$0.00001645 CL$2,820 -
Apr-11 2022 CL$0.00004925 CL$0.00004878 CL$0.00004982 CL$0.00004982 CL$40,420 -
Apr-10 2022 CL$0.00005 CL$0.00004982 CL$0.00005113 CL$0.00005019 CL$40,420 -
Apr-04 2022 CL$0.00001757 CL$0.00001673 CL$0.00001786 CL$0.00001776 CL$2,820 -
Apr-03 2022 CL$0.00001776 CL$0.00001767 CL$0.00001795 CL$0.00001767 CL$2,820 -
Mar-31 2022 CL$0.0000171 CL$0.00001673 CL$0.00001776 CL$0.00001748 - -
Mar-30 2022 CL$0.00001757 CL$0.00001748 CL$0.00001757 CL$0.00001757 CL$940 -
Mar-26 2022 CL$0.00001645 CL$0.00001607 CL$0.00001654 CL$0.00001635 CL$7,520 -
Mar-25 2022 CL$0.00001626 CL$0.00001616 CL$0.00001673 CL$0.00001626 CL$7,520 -
Mar-22 2022 CL$0.00001626 CL$0.00001579 CL$0.00001654 CL$0.00001579 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.