Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2022 Tk0.000001773 Tk0.000001762 Tk0.0000017839 Tk0.000001762 Tk1,094 -
May-02 2022 Tk0.000001773 Tk0.0000017511 Tk0.0000017839 Tk0.000001773 Tk1,751 -
Apr-25 2022 Tk0.0000018058 Tk0.000001762 Tk0.0000018386 Tk0.0000018386 Tk9,959 -
Apr-24 2022 Tk0.0000018277 Tk0.0000018167 Tk0.0000018605 Tk0.0000018386 Tk10,069 -
Apr-15 2022 Tk0.0000019371 Tk0.0000019043 Tk0.0000019371 Tk0.0000019152 Tk328 -
Apr-14 2022 Tk0.0000019152 Tk0.0000018933 Tk0.0000019262 Tk0.0000019152 Tk328 -
Apr-11 2022 Tk0.0000057348 Tk0.0000056801 Tk0.0000058005 Tk0.0000058005 Tk4,706 -
Apr-10 2022 Tk0.0000058224 Tk0.0000058005 Tk0.0000059537 Tk0.0000058443 Tk4,706 -
Apr-04 2022 Tk0.0000020466 Tk0.0000019481 Tk0.0000020794 Tk0.0000020685 Tk328 -
Apr-03 2022 Tk0.0000020685 Tk0.0000020575 Tk0.0000020903 Tk0.0000020575 Tk328 -
Mar-31 2022 Tk0.0000019918 Tk0.0000019481 Tk0.0000020685 Tk0.0000020356 - -
Mar-30 2022 Tk0.0000020466 Tk0.0000020356 Tk0.0000020466 Tk0.0000020466 Tk109 -
Mar-26 2022 Tk0.0000019152 Tk0.0000018715 Tk0.0000019262 Tk0.0000019043 Tk876 -
Mar-25 2022 Tk0.0000018933 Tk0.0000018824 Tk0.0000019481 Tk0.0000018933 Tk876 -
Mar-22 2022 Tk0.0000018933 Tk0.0000018386 Tk0.0000019262 Tk0.0000018386 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.