Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2022 Rp0.00025965 Rp0.00025805 Rp0.00026125 Rp0.00025805 Rp160,282 -
May-02 2022 Rp0.00025965 Rp0.00025645 Rp0.00026125 Rp0.00025965 Rp256,451 -
Apr-25 2022 Rp0.00026446 Rp0.00025805 Rp0.00026927 Rp0.00026927 Rp1,458,564 -
Apr-24 2022 Rp0.00026767 Rp0.00026606 Rp0.00027247 Rp0.00026927 Rp1,474,593 -
Apr-15 2022 Rp0.00028369 Rp0.00027889 Rp0.00028369 Rp0.00028049 Rp48,085 -
Apr-14 2022 Rp0.00028049 Rp0.00027728 Rp0.00028209 Rp0.00028049 Rp48,085 -
Apr-11 2022 Rp0.00083987 Rp0.00083186 Rp0.00084949 Rp0.00084949 Rp689,212 -
Apr-10 2022 Rp0.00085269 Rp0.00084949 Rp0.00087193 Rp0.0008559 Rp689,212 -
Apr-04 2022 Rp0.00029972 Rp0.0002853 Rp0.00030453 Rp0.00030293 Rp48,085 -
Apr-03 2022 Rp0.00030293 Rp0.00030132 Rp0.00030613 Rp0.00030132 Rp48,085 -
Mar-31 2022 Rp0.00029171 Rp0.0002853 Rp0.00030293 Rp0.00029812 - -
Mar-30 2022 Rp0.00029972 Rp0.00029812 Rp0.00029972 Rp0.00029972 Rp16,028 -
Mar-26 2022 Rp0.00028049 Rp0.00027408 Rp0.00028209 Rp0.00027889 Rp128,225 -
Mar-25 2022 Rp0.00027728 Rp0.00027568 Rp0.0002853 Rp0.00027728 Rp128,225 -
Mar-22 2022 Rp0.00027728 Rp0.00026927 Rp0.00028209 Rp0.00026927 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.