Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł0.000000065 zł0.0000000646 zł0.0000000654 zł0.0000000646 zł40 -
May-02 2022 zł0.000000065 zł0.0000000642 zł0.0000000654 zł0.000000065 zł64 -
Apr-25 2022 zł0.0000000662 zł0.0000000646 zł0.0000000674 zł0.0000000674 zł366 -
Apr-24 2022 zł0.000000067 zł0.0000000666 zł0.0000000682 zł0.0000000674 zł370 -
Apr-15 2022 zł0.0000000711 zł0.0000000699 zł0.0000000711 zł0.0000000703 zł12 -
Apr-14 2022 zł0.0000000703 zł0.0000000694 zł0.0000000707 zł0.0000000703 zł12 -
Apr-11 2022 zł0.0000002105 zł0.0000002084 zł0.0000002129 zł0.0000002129 zł173 -
Apr-10 2022 zł0.0000002137 zł0.0000002129 zł0.0000002185 zł0.0000002145 zł173 -
Apr-04 2022 zł0.0000000751 zł0.0000000715 zł0.0000000763 zł0.0000000759 zł12 -
Apr-03 2022 zł0.0000000759 zł0.0000000755 zł0.0000000767 zł0.0000000755 zł12 -
Mar-31 2022 zł0.0000000731 zł0.0000000715 zł0.0000000759 zł0.0000000747 - -
Mar-30 2022 zł0.0000000751 zł0.0000000747 zł0.0000000751 zł0.0000000751 zł4 -
Mar-26 2022 zł0.0000000703 zł0.0000000686 zł0.0000000707 zł0.0000000699 zł32 -
Mar-25 2022 zł0.0000000694 zł0.000000069 zł0.0000000715 zł0.0000000694 zł32 -
Mar-22 2022 zł0.0000000694 zł0.0000000674 zł0.0000000707 zł0.0000000674 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.