Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥0.0000001145 CN¥0.0000001138 CN¥0.0000001152 CN¥0.0000001138 CN¥71 -
May-02 2022 CN¥0.0000001145 CN¥0.0000001131 CN¥0.0000001152 CN¥0.0000001145 CN¥113 -
Apr-25 2022 CN¥0.0000001166 CN¥0.0000001138 CN¥0.0000001188 CN¥0.0000001188 CN¥644 -
Apr-24 2022 CN¥0.0000001181 CN¥0.0000001174 CN¥0.0000001202 CN¥0.0000001188 CN¥651 -
Apr-15 2022 CN¥0.0000001251 CN¥0.000000123 CN¥0.0000001251 CN¥0.0000001237 CN¥21 -
Apr-14 2022 CN¥0.0000001237 CN¥0.0000001223 CN¥0.0000001244 CN¥0.0000001237 CN¥21 -
Apr-11 2022 CN¥0.0000003705 CN¥0.000000367 CN¥0.0000003748 CN¥0.0000003748 CN¥304 -
Apr-10 2022 CN¥0.0000003762 CN¥0.0000003748 CN¥0.0000003847 CN¥0.0000003776 CN¥304 -
Apr-04 2022 CN¥0.0000001322 CN¥0.0000001258 CN¥0.0000001343 CN¥0.0000001336 CN¥21 -
Apr-03 2022 CN¥0.0000001336 CN¥0.0000001329 CN¥0.000000135 CN¥0.0000001329 CN¥21 -
Mar-31 2022 CN¥0.0000001287 CN¥0.0000001258 CN¥0.0000001336 CN¥0.0000001315 - -
Mar-30 2022 CN¥0.0000001322 CN¥0.0000001315 CN¥0.0000001322 CN¥0.0000001322 CN¥7 -
Mar-26 2022 CN¥0.0000001237 CN¥0.0000001209 CN¥0.0000001244 CN¥0.000000123 CN¥57 -
Mar-25 2022 CN¥0.0000001223 CN¥0.0000001216 CN¥0.0000001258 CN¥0.0000001223 CN¥57 -
Mar-22 2022 CN¥0.0000001223 CN¥0.0000001188 CN¥0.0000001244 CN¥0.0000001188 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.