Market Cap RM11.79T 1.72%
Volume 24h RM453.75B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM0.0000000768 RM0.0000000763 RM0.0000000772 RM0.0000000763 RM47 -
May-02 2022 RM0.0000000768 RM0.0000000758 RM0.0000000772 RM0.0000000768 RM76 -
Apr-25 2022 RM0.0000000782 RM0.0000000763 RM0.0000000796 RM0.0000000796 RM431 -
Apr-24 2022 RM0.0000000791 RM0.0000000787 RM0.0000000806 RM0.0000000796 RM436 -
Apr-15 2022 RM0.0000000839 RM0.0000000825 RM0.0000000839 RM0.0000000829 RM14 -
Apr-14 2022 RM0.0000000829 RM0.000000082 RM0.0000000834 RM0.0000000829 RM14 -
Apr-11 2022 RM0.0000002484 RM0.000000246 RM0.0000002512 RM0.0000002512 RM204 -
Apr-10 2022 RM0.0000002522 RM0.0000002512 RM0.0000002579 RM0.0000002531 RM204 -
Apr-04 2022 RM0.0000000886 RM0.0000000843 RM0.00000009 RM0.0000000896 RM14 -
Apr-03 2022 RM0.0000000896 RM0.0000000891 RM0.0000000905 RM0.0000000891 RM14 -
Mar-31 2022 RM0.0000000862 RM0.0000000843 RM0.0000000896 RM0.0000000881 - -
Mar-30 2022 RM0.0000000886 RM0.0000000881 RM0.0000000886 RM0.0000000886 RM5 -
Mar-26 2022 RM0.0000000829 RM0.000000081 RM0.0000000834 RM0.0000000825 RM38 -
Mar-25 2022 RM0.000000082 RM0.0000000815 RM0.0000000843 RM0.000000082 RM38 -
Mar-22 2022 RM0.000000082 RM0.0000000796 RM0.0000000834 RM0.0000000796 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.