Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Raku Coin RAKUC

Raku Coin (RAKUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$0.0000000269 NZ$0.0000000267 NZ$0.000000027 NZ$0.0000000267 NZ$17 -
May-02 2022 NZ$0.0000000269 NZ$0.0000000265 NZ$0.000000027 NZ$0.0000000269 NZ$27 -
Apr-25 2022 NZ$0.0000000274 NZ$0.0000000267 NZ$0.0000000279 NZ$0.0000000279 NZ$151 -
Apr-24 2022 NZ$0.0000000277 NZ$0.0000000275 NZ$0.0000000282 NZ$0.0000000279 NZ$153 -
Apr-15 2022 NZ$0.0000000294 NZ$0.0000000289 NZ$0.0000000294 NZ$0.000000029 NZ$5 -
Apr-14 2022 NZ$0.000000029 NZ$0.0000000287 NZ$0.0000000292 NZ$0.000000029 NZ$5 -
Apr-11 2022 NZ$0.000000087 NZ$0.0000000862 NZ$0.000000088 NZ$0.000000088 NZ$71 -
Apr-10 2022 NZ$0.0000000883 NZ$0.000000088 NZ$0.0000000903 NZ$0.0000000887 NZ$71 -
Apr-04 2022 NZ$0.000000031 NZ$0.0000000295 NZ$0.0000000315 NZ$0.0000000313 NZ$5 -
Apr-03 2022 NZ$0.0000000313 NZ$0.0000000312 NZ$0.0000000317 NZ$0.0000000312 NZ$5 -
Mar-31 2022 NZ$0.0000000302 NZ$0.0000000295 NZ$0.0000000313 NZ$0.0000000308 - -
Mar-30 2022 NZ$0.000000031 NZ$0.0000000308 NZ$0.000000031 NZ$0.000000031 NZ$2 -
Mar-26 2022 NZ$0.000000029 NZ$0.0000000284 NZ$0.0000000292 NZ$0.0000000289 NZ$13 -
Mar-25 2022 NZ$0.0000000287 NZ$0.0000000285 NZ$0.0000000295 NZ$0.0000000287 NZ$13 -
Mar-22 2022 NZ$0.0000000287 NZ$0.0000000279 NZ$0.0000000292 NZ$0.0000000279 - -

Historical and market price analysis of Raku Coin (RAKUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.