Market Cap CHF2.51T 1.68%
Volume 24h CHF102.64B
BTC % 49.69% -0.28%
ETH % 16.47% 0.72%
Coins 27.320 +2
Exchanges 885
Last update 12 Seconds ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF6.580 CHF6.529 CHF6.862 CHF6.810 CHF71,638 CHF6,580,885
May-23 2024 CHF6.793 CHF6.461 CHF6.833 CHF6.692 CHF66,204 CHF6,793,752
May-22 2024 CHF6.631 CHF6.512 CHF6.753 CHF6.753 CHF62,795 CHF6,631,040
May-21 2024 CHF6.753 CHF6.682 CHF7.020 CHF7.020 CHF64,891 CHF6,753,457
May-20 2024 CHF6.985 CHF6.464 CHF6.985 CHF6.558 CHF67,404 CHF6,985,984
May-19 2024 CHF6.576 CHF6.560 CHF6.799 CHF6.786 CHF64,333 CHF6,576,778
May-18 2024 CHF6.812 CHF6.804 CHF6.949 CHF6.898 CHF58,749 CHF6,812,686
May-17 2024 CHF6.924 CHF6.677 CHF6.949 CHF6.678 CHF58,380 CHF6,924,287
May-16 2024 CHF6.638 CHF6.606 CHF6.980 CHF6.819 CHF70,917 CHF6,638,310
May-15 2024 CHF6.785 CHF6.421 CHF6.811 CHF6.461 CHF63,679 CHF6,785,607
May-14 2024 CHF6.444 CHF6.444 CHF6.679 CHF6.664 CHF66,900 CHF6,444,465
May-13 2024 CHF6.668 CHF6.551 CHF6.818 CHF6.739 CHF64,576 CHF6,668,834
May-12 2024 CHF6.733 CHF6.733 CHF6.849 CHF6.795 CHF59,461 CHF6,733,714
May-11 2024 CHF6.821 CHF6.721 CHF6.887 CHF6.721 CHF67,209 CHF6,821,204
May-10 2024 CHF6.704 CHF6.669 CHF6.995 CHF6.926 CHF60,149 CHF6,704,264

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.