Cap Mercado $2.34T
-0.67%
Volume 24h $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rain Coin (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $6.899 | $6.845 | $6.943 | $6.925 | $70,364 | $6,899,584 |
| Sep-19 2024 | $6.945 | $6.912 | $7.081 | $6.952 | $71,875 | $6,945,875 |
| Sep-18 2024 | $6.948 | $6.926 | $7.121 | $7.058 | $73,237 | $6,948,114 |
| Sep-17 2024 | $7.061 | $7.034 | $7.124 | $7.113 | $71,909 | $7,061,456 |
| Sep-16 2024 | $7.129 | $7.119 | $7.310 | $7.310 | $73,024 | $7,129,960 |
| Sep-15 2024 | $7.326 | $7.139 | $7.465 | $7.139 | $67,908 | $7,326,208 |
| Sep-14 2024 | $6.983 | $6.983 | $8.601 | $8.559 | $165,106 | $6,983,192 |
| Sep-13 2024 | $8.639 | $8.577 | $9.066 | $8.581 | $90,876 | $8,639,763 |
| Sep-12 2024 | $8.587 | $8.578 | $8.649 | $8.608 | $71,725 | $8,587,005 |
| Sep-11 2024 | $8.639 | $8.604 | $8.742 | $8.742 | $69,637 | $8,639,918 |
| Sep-10 2024 | $8.735 | $8.642 | $8.891 | $8.873 | $70,252 | $8,735,507 |
| Sep-09 2024 | $8.878 | $8.546 | $8.878 | $8.599 | $77,064 | $8,878,360 |
| Sep-08 2024 | $8.583 | $8.579 | $8.735 | $8.735 | $60,140 | $8,583,738 |
| Sep-07 2024 | $8.753 | $8.696 | $8.824 | $8.706 | $59,113 | $8,753,936 |
| Sep-06 2024 | $8.725 | $8.682 | $8.970 | $8.896 | $58,782 | $8,725,636 |