Market Cap Rp43,855.41T 2.46%
Volume 24h Rp2,285.17T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 27 Seconds ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp115,250.60 Rp114,342.42 Rp120,176.17 Rp119,270.44 Rp1,254,594,073 Rp115,250,600,654
May-23 2024 Rp118,978.53 Rp113,157.77 Rp119,668.45 Rp117,202.22 Rp1,159,432,535 Rp118,978,535,581
May-22 2024 Rp116,128.97 Rp114,047.41 Rp118,279.47 Rp118,279.47 Rp1,099,720,498 Rp116,128,973,656
May-21 2024 Rp118,272.84 Rp117,030.84 Rp122,943.36 Rp122,943.36 Rp1,136,440,505 Rp118,272,843,126
May-20 2024 Rp122,345.08 Rp113,203.93 Rp122,345.08 Rp114,853.08 Rp1,180,443,628 Rp122,345,082,952
May-19 2024 Rp115,178.68 Rp114,895.97 Rp119,076.66 Rp118,854.63 Rp1,126,656,151 Rp115,178,685,374
May-18 2024 Rp119,310.12 Rp119,166.16 Rp121,704.05 Rp120,820.25 Rp1,028,861,282 Rp119,310,129,372
May-17 2024 Rp121,264.59 Rp116,934.29 Rp121,703.34 Rp116,956.82 Rp1,022,405,553 Rp121,264,590,925
May-16 2024 Rp116,256.27 Rp115,701.99 Rp122,244.79 Rp119,429.02 Rp1,241,963,236 Rp116,256,278,327
May-15 2024 Rp118,835.89 Rp112,465.03 Rp119,296.62 Rp113,158.24 Rp1,115,207,522 Rp118,835,894,820
May-14 2024 Rp112,861.48 Rp112,861.48 Rp116,973.45 Rp116,716.49 Rp1,171,614,264 Rp112,861,487,955
May-13 2024 Rp116,790.85 Rp114,743.14 Rp119,414.18 Rp118,033.50 Rp1,130,913,704 Rp116,790,851,915
May-12 2024 Rp117,927.08 Rp117,927.08 Rp119,951.99 Rp119,002.53 Rp1,041,335,984 Rp117,927,082,961
May-11 2024 Rp119,459.30 Rp117,705.54 Rp120,612.60 Rp117,705.54 Rp1,177,032,771 Rp119,459,302,581
May-10 2024 Rp117,411.33 Rp116,810.44 Rp122,513.87 Rp121,297.46 Rp1,053,390,943 Rp117,411,337,895

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.