Market Cap CA$3.79T 1.24%
Volume 24h CA$273.76B -17.79%
BTC % 49.75% -1.12%
ETH % 17.02% 3.58%
Coins 27.267 +30
Exchanges 885
Last update 1 minute ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$9.892 CA$9.714 CA$10.07 CA$10.07 CA$93,676 CA$9,892,061
May-21 2024 CA$10.07 CA$9.968 CA$10.47 CA$10.47 CA$96,804 CA$10,074,679
May-20 2024 CA$10.42 CA$9.642 CA$10.42 CA$9.783 CA$100,552 CA$10,421,559
May-19 2024 CA$9.811 CA$9.787 CA$10.14 CA$10.12 CA$95,970 CA$9,811,114
May-18 2024 CA$10.16 CA$10.15 CA$10.36 CA$10.29 CA$87,640 CA$10,163,037
May-17 2024 CA$10.32 CA$9.960 CA$10.36 CA$9.962 CA$87,090 CA$10,329,521
May-16 2024 CA$9.902 CA$9.855 CA$10.41 CA$10.17 CA$105,793 CA$9,902,905
May-15 2024 CA$10.12 CA$9.579 CA$10.16 CA$9.639 CA$94,995 CA$10,122,641
May-14 2024 CA$9.613 CA$9.613 CA$9.963 CA$9.942 CA$99,800 CA$9,613,731
May-13 2024 CA$9.948 CA$9.774 CA$10.17 CA$10.05 CA$96,333 CA$9,948,441
May-12 2024 CA$10.04 CA$10.04 CA$10.21 CA$10.13 CA$88,703 CA$10,045,227
May-11 2024 CA$10.17 CA$10.02 CA$10.27 CA$10.02 CA$100,262 CA$10,175,744
May-10 2024 CA$10.00 CA$9.950 CA$10.43 CA$10.33 CA$89,730 CA$10,001,295
May-09 2024 CA$10.35 CA$9.989 CA$10.35 CA$10.12 CA$81,959 CA$10,350,856
May-08 2024 CA$10.14 CA$10.02 CA$10.32 CA$10.25 CA$72,374 CA$10,144,614

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36674 CAD.