Market Cap zł10.75T 0.35%
Volume 24h zł422.23B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł28.20 zł27.98 zł29.41 zł29.18 zł307,043 zł28,205,834
May-23 2024 zł29.11 zł27.69 zł29.28 zł28.68 zł283,753 zł29,118,189
May-22 2024 zł28.42 zł27.91 zł28.94 zł28.94 zł269,140 zł28,420,802
May-21 2024 zł28.94 zł28.64 zł30.08 zł30.08 zł278,127 zł28,945,482
May-20 2024 zł29.94 zł27.70 zł29.94 zł28.10 zł288,896 zł29,942,100
May-19 2024 zł28.18 zł28.11 zł29.14 zł29.08 zł275,732 zł28,188,233
May-18 2024 zł29.19 zł29.16 zł29.78 zł29.56 zł251,798 zł29,199,342
May-17 2024 zł29.67 zł28.61 zł29.78 zł28.62 zł250,218 zł29,677,666
May-16 2024 zł28.45 zł28.31 zł29.91 zł29.22 zł303,952 zł28,451,958
May-15 2024 zł29.08 zł27.52 zł29.19 zł27.69 zł272,930 zł29,083,280
May-14 2024 zł27.62 zł27.62 zł28.62 zł28.56 zł286,735 zł27,621,135
May-13 2024 zł28.58 zł28.08 zł29.22 zł28.88 zł276,774 zł28,582,787
May-12 2024 zł28.86 zł28.86 zł29.35 zł29.12 zł254,851 zł28,860,862
May-11 2024 zł29.23 zł28.80 zł29.51 zł28.80 zł288,061 zł29,235,850
May-10 2024 zł28.73 zł28.58 zł29.98 zł29.68 zł257,801 zł28,734,641

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.