Market Cap CL$2,487.26T 0.78%
Volume 24h CL$96.16T -71.67%
BTC % 49.67% -0.12%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 20 Seconds ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$6,512.28 CL$6,460.97 CL$6,790.60 CL$6,739.43 CL$70,891,407 CL$6,512,287,446
May-23 2024 CL$6,722.93 CL$6,394.03 CL$6,761.92 CL$6,622.56 CL$65,514,261 CL$6,722,936,099
May-22 2024 CL$6,561.92 CL$6,444.30 CL$6,683.43 CL$6,683.43 CL$62,140,205 CL$6,561,920,311
May-21 2024 CL$6,683.06 CL$6,612.88 CL$6,946.97 CL$6,946.97 CL$64,215,086 CL$6,683,060,627
May-20 2024 CL$6,913.16 CL$6,396.63 CL$6,913.16 CL$6,489.82 CL$66,701,502 CL$6,913,164,385
May-19 2024 CL$6,508.22 CL$6,492.24 CL$6,728.48 CL$6,715.93 CL$63,662,217 CL$6,508,223,840
May-18 2024 CL$6,741.67 CL$6,733.53 CL$6,876.94 CL$6,827.00 CL$58,136,273 CL$6,741,672,957
May-17 2024 CL$6,852.11 CL$6,607.42 CL$6,876.90 CL$6,608.69 CL$57,771,489 CL$6,852,110,693
May-16 2024 CL$6,569.11 CL$6,537.79 CL$6,907.49 CL$6,748.39 CL$70,177,696 CL$6,569,113,719
May-15 2024 CL$6,714.87 CL$6,354.88 CL$6,740.91 CL$6,394.05 CL$63,015,307 CL$6,714,876,118
May-14 2024 CL$6,377.28 CL$6,377.28 CL$6,609.63 CL$6,595.11 CL$66,202,595 CL$6,377,289,550
May-13 2024 CL$6,599.32 CL$6,483.61 CL$6,747.55 CL$6,669.53 CL$63,902,792 CL$6,599,320,042
May-12 2024 CL$6,663.52 CL$6,663.52 CL$6,777.94 CL$6,724.29 CL$58,841,162 CL$6,663,523,292
May-11 2024 CL$6,750.10 CL$6,651.00 CL$6,815.26 CL$6,651.00 CL$66,508,770 CL$6,750,102,057
May-10 2024 CL$6,634.38 CL$6,600.42 CL$6,922.70 CL$6,853.96 CL$59,522,333 CL$6,634,380,883

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.