Market Cap NZ$4.48T 1.2%
Volume 24h NZ$179.45B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 48 Seconds ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$11.73 NZ$11.64 NZ$12.23 NZ$12.14 NZ$127,723 NZ$11,733,007
May-23 2024 NZ$12.11 NZ$11.51 NZ$12.18 NZ$11.93 NZ$118,035 NZ$12,112,527
May-22 2024 NZ$11.82 NZ$11.61 NZ$12.04 NZ$12.04 NZ$111,956 NZ$11,822,429
May-21 2024 NZ$12.04 NZ$11.91 NZ$12.51 NZ$12.51 NZ$115,695 NZ$12,040,684
May-20 2024 NZ$12.45 NZ$11.52 NZ$12.45 NZ$11.69 NZ$120,174 NZ$12,455,256
May-19 2024 NZ$11.72 NZ$11.69 NZ$12.12 NZ$12.09 NZ$114,698 NZ$11,725,685
May-18 2024 NZ$12.14 NZ$12.13 NZ$12.38 NZ$12.30 NZ$104,743 NZ$12,146,284
May-17 2024 NZ$12.34 NZ$11.90 NZ$12.38 NZ$11.90 NZ$104,085 NZ$12,345,257
May-16 2024 NZ$11.83 NZ$11.77 NZ$12.44 NZ$12.15 NZ$126,437 NZ$11,835,389
May-15 2024 NZ$12.09 NZ$11.44 NZ$12.14 NZ$11.51 NZ$113,533 NZ$12,098,005
May-14 2024 NZ$11.48 NZ$11.48 NZ$11.90 NZ$11.88 NZ$119,275 NZ$11,489,785
May-13 2024 NZ$11.88 NZ$11.68 NZ$12.15 NZ$12.01 NZ$115,132 NZ$11,889,811
May-12 2024 NZ$12.00 NZ$12.00 NZ$12.21 NZ$12.11 NZ$106,012 NZ$12,005,484
May-11 2024 NZ$12.16 NZ$11.98 NZ$12.27 NZ$11.98 NZ$119,827 NZ$12,161,471
May-10 2024 NZ$11.95 NZ$11.89 NZ$12.47 NZ$12.34 NZ$107,240 NZ$11,952,979

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.