Cap Mercado NZ$4.48T
0.7%
Volumen 24h NZ$173.46B
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$11.73 | NZ$11.64 | NZ$12.23 | NZ$12.14 | NZ$127,723 | NZ$11,733,007 |
May-23 2024 | NZ$12.11 | NZ$11.51 | NZ$12.18 | NZ$11.93 | NZ$118,035 | NZ$12,112,527 |
May-22 2024 | NZ$11.82 | NZ$11.61 | NZ$12.04 | NZ$12.04 | NZ$111,956 | NZ$11,822,429 |
May-21 2024 | NZ$12.04 | NZ$11.91 | NZ$12.51 | NZ$12.51 | NZ$115,695 | NZ$12,040,684 |
May-20 2024 | NZ$12.45 | NZ$11.52 | NZ$12.45 | NZ$11.69 | NZ$120,174 | NZ$12,455,256 |
May-19 2024 | NZ$11.72 | NZ$11.69 | NZ$12.12 | NZ$12.09 | NZ$114,698 | NZ$11,725,685 |
May-18 2024 | NZ$12.14 | NZ$12.13 | NZ$12.38 | NZ$12.30 | NZ$104,743 | NZ$12,146,284 |
May-17 2024 | NZ$12.34 | NZ$11.90 | NZ$12.38 | NZ$11.90 | NZ$104,085 | NZ$12,345,257 |
May-16 2024 | NZ$11.83 | NZ$11.77 | NZ$12.44 | NZ$12.15 | NZ$126,437 | NZ$11,835,389 |
May-15 2024 | NZ$12.09 | NZ$11.44 | NZ$12.14 | NZ$11.51 | NZ$113,533 | NZ$12,098,005 |
May-14 2024 | NZ$11.48 | NZ$11.48 | NZ$11.90 | NZ$11.88 | NZ$119,275 | NZ$11,489,785 |
May-13 2024 | NZ$11.88 | NZ$11.68 | NZ$12.15 | NZ$12.01 | NZ$115,132 | NZ$11,889,811 |
May-12 2024 | NZ$12.00 | NZ$12.00 | NZ$12.21 | NZ$12.11 | NZ$106,012 | NZ$12,005,484 |
May-11 2024 | NZ$12.16 | NZ$11.98 | NZ$12.27 | NZ$11.98 | NZ$119,827 | NZ$12,161,471 |
May-10 2024 | NZ$11.95 | NZ$11.89 | NZ$12.47 | NZ$12.34 | NZ$107,240 | NZ$11,952,979 |
Análisis de precios históricos y de mercado de Rain Coin (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.