Cap Mercado £2.13T
-1.09%
Volumen 24h £222.44B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £5.702 | £5.599 | £5.807 | £5.807 | £53,997 | £5,702,009 |
May-21 2024 | £5.807 | £5.746 | £6.036 | £6.036 | £55,800 | £5,807,274 |
May-20 2024 | £6.007 | £5.558 | £6.007 | £5.639 | £57,961 | £6,007,224 |
May-19 2024 | £5.655 | £5.641 | £5.846 | £5.835 | £55,320 | £5,655,349 |
May-18 2024 | £5.858 | £5.851 | £5.975 | £5.932 | £50,518 | £5,858,205 |
May-17 2024 | £5.954 | £5.741 | £5.975 | £5.742 | £50,201 | £5,954,171 |
May-16 2024 | £5.708 | £5.681 | £6.002 | £5.864 | £60,981 | £5,708,259 |
May-15 2024 | £5.834 | £5.522 | £5.857 | £5.556 | £54,757 | £5,834,920 |
May-14 2024 | £5.541 | £5.541 | £5.743 | £5.730 | £57,527 | £5,541,573 |
May-13 2024 | £5.734 | £5.633 | £5.863 | £5.795 | £55,529 | £5,734,507 |
May-12 2024 | £5.790 | £5.790 | £5.889 | £5.843 | £51,130 | £5,790,297 |
May-11 2024 | £5.865 | £5.779 | £5.922 | £5.779 | £57,793 | £5,865,530 |
May-10 2024 | £5.764 | £5.735 | £6.015 | £5.955 | £51,722 | £5,764,974 |
May-09 2024 | £5.966 | £5.758 | £5.966 | £5.834 | £47,243 | £5,966,469 |
May-08 2024 | £5.847 | £5.780 | £5.949 | £5.913 | £41,718 | £5,847,586 |
Análisis de precios históricos y de mercado de Rain Coin (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.