時価総額 £2.13T
-1.04%
ボリューム24h £222.84B
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
硬貨
27.295
+41
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-22 2024 | £5.701 | £5.599 | £5.807 | £5.807 | £53,992 | £5,701,502 |
May-21 2024 | £5.806 | £5.745 | £6.036 | £6.036 | £55,795 | £5,806,758 |
May-20 2024 | £6.006 | £5.557 | £6.006 | £5.638 | £57,955 | £6,006,690 |
May-19 2024 | £5.654 | £5.640 | £5.846 | £5.835 | £55,315 | £5,654,846 |
May-18 2024 | £5.857 | £5.850 | £5.975 | £5.931 | £50,513 | £5,857,685 |
May-17 2024 | £5.953 | £5.741 | £5.975 | £5.742 | £50,196 | £5,953,642 |
May-16 2024 | £5.707 | £5.680 | £6.001 | £5.863 | £60,976 | £5,707,752 |
May-15 2024 | £5.834 | £5.521 | £5.857 | £5.555 | £54,753 | £5,834,402 |
May-14 2024 | £5.541 | £5.541 | £5.742 | £5.730 | £57,522 | £5,541,081 |
May-13 2024 | £5.733 | £5.633 | £5.862 | £5.795 | £55,524 | £5,733,998 |
May-12 2024 | £5.789 | £5.789 | £5.889 | £5.842 | £51,126 | £5,789,782 |
May-11 2024 | £5.865 | £5.778 | £5.921 | £5.778 | £57,788 | £5,865,009 |
May-10 2024 | £5.764 | £5.734 | £6.014 | £5.955 | £51,718 | £5,764,461 |
May-09 2024 | £5.965 | £5.757 | £5.965 | £5.834 | £47,239 | £5,965,939 |
May-08 2024 | £5.847 | £5.779 | £5.948 | £5.913 | £41,714 | £5,847,067 |
Rain Coin(RAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、10-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78775 GBP.