時価総額 £2.13T -1.04%
ボリューム24h £222.84B 28.57%
BTC % 49.42% -1.33%
ETH % 16.95% 2.24%
硬貨 27.295 +41
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h GBP 大文字 GBP
May-22 2024 £5.701 £5.599 £5.807 £5.807 £53,992 £5,701,502
May-21 2024 £5.806 £5.745 £6.036 £6.036 £55,795 £5,806,758
May-20 2024 £6.006 £5.557 £6.006 £5.638 £57,955 £6,006,690
May-19 2024 £5.654 £5.640 £5.846 £5.835 £55,315 £5,654,846
May-18 2024 £5.857 £5.850 £5.975 £5.931 £50,513 £5,857,685
May-17 2024 £5.953 £5.741 £5.975 £5.742 £50,196 £5,953,642
May-16 2024 £5.707 £5.680 £6.001 £5.863 £60,976 £5,707,752
May-15 2024 £5.834 £5.521 £5.857 £5.555 £54,753 £5,834,402
May-14 2024 £5.541 £5.541 £5.742 £5.730 £57,522 £5,541,081
May-13 2024 £5.733 £5.633 £5.862 £5.795 £55,524 £5,733,998
May-12 2024 £5.789 £5.789 £5.889 £5.842 £51,126 £5,789,782
May-11 2024 £5.865 £5.778 £5.921 £5.778 £57,788 £5,865,009
May-10 2024 £5.764 £5.734 £6.014 £5.955 £51,718 £5,764,461
May-09 2024 £5.965 £5.757 £5.965 £5.834 £47,239 £5,965,939
May-08 2024 £5.847 £5.779 £5.948 £5.913 £41,714 £5,847,067

Rain Coin(RAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、10-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78775 GBP.